Investors

Share price history

Share price history

This section contains an archive of United Utilities share prices. Use the filters below to select a date range and switch between table and graph view modes.

Month filter:

Custom filter:

01 February 2012 - 29 February 2012

Date Share price (GBp)
10/02/2012 596.50
09/02/2012 597.00
08/02/2012 601.00
07/02/2012 606.00
06/02/2012 601.00
03/02/2012 609.00
02/02/2012 594.50
01/02/2012 609.00

Latest from twitter

New woodland gets an air-lift: We've used a helicopter to transport more than 30,000 trees way up the Cumbrian fells http://t.co/kZQ25jDf over 24 hours ago via web

  • Watch our channel on Youtube